Latest Share Price

All
All Gainers
All Losers
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	3	0.02	3130
1STPRIMFMF	15.40	0.65	15.90	15.20	15.40	15.30	0.10	224	4.32	280206
AAMRANET	78.70	-1.87	81.30	78.10	78.70	80.20	-1.50	2436	159.58	2015887
AAMRATECH	38.10	-0.26	39.00	37.60	38.10	38.20	-0.10	814	20.62	540966
ABB1STMF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	1	0.00	1
ABBANK	9.70	-2.02	9.70	9.70	9.70	9.90	-0.20	35	1.46	150369
ACFL	26.50	0.00	26.50	26.50	26.50	26.50	0.00	4	0.13	5063
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	5	0.03	122
ACIFORMULA	156.90	0.00	158.00	156.50	156.90	156.90	0.00	371	16.15	102810
ACMELAB	86.40	0.23	87.00	85.80	86.40	86.20	0.20	630	23.98	277075
ACMEPL	35.40	0.00	35.40	35.40	35.40	35.40	0.00	2	0.00	10
ACTIVEFINE	19.30	0.00	19.30	19.30	19.30	19.30	0.00	5	0.04	2286
ADNTEL	132.00	-1.27	137.00	130.20	132.00	133.70	-1.70	2635	117.52	889751
ADVENT	27.10	-1.09	27.80	26.70	27.10	27.40	-0.30	1397	66.64	2458688
AFCAGRO	23.50	0.00	23.50	23.50	23.50	23.50	0.00	7	0.01	481
AFTABAUTO	27.90	1.09	28.20	27.60	27.90	27.60	0.30	337	10.01	358858
AGNISYSL	29.40	-1.01	31.10	28.90	29.40	29.70	-0.30	4270	212.75	7073859
AGRANINS	46.20	-0.22	46.80	44.20	46.20	46.30	-0.10	564	19.47	428850
AIBL1STIMF	7.30	0.00	7.30	7.30	7.30	7.30	0.00	9	0.23	31510
AIL	72.70	5.98	75.00	66.10	72.70	68.60	4.10	2354	121.08	1710191
ALARABANK	25.90	-0.38	26.00	25.80	25.90	26.00	-0.10	134	14.07	541278
AL-HAJTEX	161.80	0.81	164.00	160.80	161.80	160.50	1.30	621	20.76	127712
ALIF	13.30	0.00	13.30	13.30	13.30	13.30	0.00	6	0.04	3020
ALLTEX	17.50	0.00	17.50	17.50	17.50	17.50	0.00	2	0.04	2500
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	4	0.07	2013
AMBEEPHA	531.50	0.21	536.00	526.10	531.50	530.40	1.10	111	2.42	4565
AMCL(PRAN)	268.00	-0.37	275.00	267.40	268.40	269.40	-1.00	657	32.84	120460
ANLIMAYARN	36.40	2.54	36.50	35.70	36.40	35.50	0.90	227	5.21	143750
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	68	4.76	22322
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	15	0.36	9788
APEXFOODS	439.60	2.90	454.60	434.90	439.60	427.20	12.40	2953	109.73	246765
APEXFOOT	315.90	-0.35	324.00	315.00	315.90	317.00	-1.10	1304	45.79	143691
APEXSPINN	131.30	1.55	131.80	128.00	131.00	129.00	2.00	235	4.96	38057
APEXTANRY	110.40	0.00	111.60	108.00	109.40	109.40	0.00	128	1.92	17538
APOLOISPAT	8.20	0.00	8.20	8.20	8.20	8.20	0.00	3	0.06	6759
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	271.70	1.08	277.00	270.80	271.60	268.70	2.90	211	3.98	14563
ARAMITCEM	28.30	5.20	29.00	27.00	28.30	26.90	1.40	982	16.26	574682
ARGONDENIM	18.70	0.00	18.90	18.50	18.70	18.70	0.00	206	8.40	448842
ASIAINS	48.90	0.00	49.30	48.90	48.90	48.90	0.00	261	6.89	140917
ASIAPACINS	55.50	1.09	56.40	54.00	55.50	54.90	0.60	447	13.48	245044
ATCSLGF	9.70	0.00	9.70	9.70	9.70	9.70	0.00	2	0.00	249
ATLASBANG	104.20	0.00	104.20	104.20	104.20	104.20	0.00	1	0.03	300
AZIZPIPES	90.90	-1.73	93.50	90.60	90.80	92.40	-1.60	443	6.24	67992
BANGAS	128.00	-0.47	133.00	127.60	128.00	128.60	-0.60	658	15.98	123193
BANKASIA	0.00	0.00	0.00	0.00	0.00	20.20	0.00	0	0.00	0
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	1	0.00	40
BATASHOE	1000.00	1.09	1000.00	985.00	986.20	975.60	10.60	22	0.94	951
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	68	2.45	4727
BAYLEASING	0.00	0.00	0.00	0.00	0.00	23.90	0.00	0	0.00	0
BBS	21.60	0.00	21.60	21.60	21.60	21.60	0.00	9	0.14	6619
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	5	0.10	2017
BDAUTOCA	151.90	2.01	154.80	150.20	151.90	148.90	3.00	1268	31.84	208359
BDCOM	40.50	-0.74	42.10	40.20	40.50	40.80	-0.30	2889	131.11	3183850
BDFINANCE	44.10	0.00	44.10	44.10	44.10	44.10	0.00	1	0.00	10
BDLAMPS	252.20	0.00	252.20	252.20	252.20	252.20	0.00	9	0.07	279
BDTHAI	14.30	0.00	14.50	14.20	14.30	14.30	0.00	239	4.06	283446
BDTHAIFOOD	34.80	0.00	34.80	34.80	34.80	34.80	0.00	41	0.89	25421
BDWELDING	26.70	0.38	27.40	26.60	26.70	26.60	0.10	385	7.28	271509
BEACHHATCH	45.70	8.55	46.20	42.30	45.70	42.10	3.60	4390	203.03	4509522
BEACONPHAR	245.00	0.00	245.00	245.00	245.00	245.00	0.00	2	0.01	56
BENGALWTL	26.10	-0.38	26.50	26.00	26.10	26.20	-0.10	491	16.60	632856
BERGERPBL	1795.00	-0.71	1800.00	1770.00	1787.30	1800.00	-12.70	185	6.72	3764
BEXGSUKUK	85.00	-0.58	86.00	85.00	85.00	85.50	-0.50	27	0.67	7854
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	4	0.03	265
BGIC	56.30	-0.53	57.40	56.00	56.30	56.60	-0.30	183	3.21	56859
BIFC	9.50	0.00	9.50	9.50	9.50	9.50	0.00	1	0.01	580
BNICL	58.60	0.51	59.40	57.90	58.60	58.30	0.30	613	18.79	320324
BPML	84.80	-2.08	87.50	84.60	84.80	86.60	-1.80	3604	191.94	2235381
BPPL	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
BRACBANK	35.80	0.00	35.80	35.80	35.80	35.80	0.00	15	0.47	13087
BSC	130.30	-0.08	131.90	129.70	130.30	130.40	-0.10	2355	177.15	1352631
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	7	0.01	39
BSRMLTD	90.00	0.00	90.00	90.00	90.00	90.00	0.00	8	0.05	587
BSRMSTEEL	64.20	0.47	65.60	63.90	64.20	63.90	0.30	386	13.66	212703
BXPHARMA	146.20	0.00	146.20	146.20	146.20	146.20	0.00	7	0.10	669
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	10.00	-0.99	10.50	9.90	10.00	10.10	-0.10	464	11.89	1174838
CAPMIBBLMF	15.70	3.29	16.40	14.80	15.70	15.20	0.50	515	16.55	1056786
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.00	1.05	39.80	38.20	38.60	38.20	0.40	68	1.46	37869
CENTRALPHL	11.10	0.91	11.20	10.90	11.10	11.00	0.10	192	5.95	538676
CITYBANK	21.40	0.00	21.40	21.40	21.40	21.40	0.00	8	0.18	8524
CITYGENINS	44.30	1.86	44.30	42.70	43.80	43.00	0.80	524	46.99	1079584
CLICL	85.20	4.03	88.00	81.50	85.20	81.90	3.30	2792	123.05	1449496
CNATEX	10.20	0.00	10.20	10.20	10.20	10.20	0.00	1	0.00	10
CONFIDCEM	89.00	0.00	89.00	89.00	89.00	89.00	0.00	54	2.68	30078
CONTININS	35.00	0.86	36.00	34.20	35.00	34.70	0.30	273	7.24	206327
COPPERTECH	36.90	0.00	36.90	36.90	36.90	36.90	0.00	5	0.03	777
CROWNCEMNT	75.10	0.94	76.90	74.40	75.10	74.40	0.70	394	7.93	104821
CRYSTALINS	53.00	3.72	53.80	50.00	53.00	51.10	1.90	1228	50.26	970792
CVOPRL	207.20	1.22	210.00	203.90	207.20	204.70	2.50	3790	143.53	692727
DACCADYE	13.20	0.00	13.20	13.20	13.20	13.20	0.00	38	3.37	255599
DAFODILCOM	65.80	0.00	65.80	65.80	65.80	65.80	0.00	1	0.03	400
DBH	56.70	0.00	56.70	56.70	56.70	56.70	0.00	5	0.05	942
DBH1STMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5100.00	0.00	0	0.00	0
DELTALIFE	143.20	1.20	144.20	140.30	143.20	141.50	1.70	395	15.23	106300
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	5	0.01	940
DESCO	36.60	0.00	36.60	36.60	36.60	36.60	0.00	2	0.00	40
DESHBANDHU	22.00	5.26	22.50	20.90	22.00	20.90	1.10	1370	56.31	2602253
DGIC	33.10	1.85	33.80	32.20	33.10	32.50	0.60	919	18.84	570100
DHAKABANK	12.50	0.00	12.50	12.50	12.50	12.50	0.00	28	0.92	73862
DHAKAINS	63.20	-1.71	66.20	61.30	63.20	64.30	-1.10	1205	45.23	713913
DOMINAGE	16.20	0.00	16.20	16.20	16.20	16.20	0.00	11	0.05	3060
DOREENPWR	61.00	0.00	61.00	61.00	61.00	61.00	0.00	2	0.00	51
DSHGARME	118.50	-0.50	123.50	118.20	118.50	119.10	-0.60	497	8.24	68799
DSSL	17.00	0.00	17.00	17.00	17.00	17.00	0.00	7	0.00	109
DULAMIACOT	70.80	0.00	70.80	70.80	70.80	70.80	0.00	16	1.13	15930
DUTCHBANGL	59.10	0.00	59.10	59.10	59.10	59.10	0.00	1	0.00	4
EASTERNINS	55.40	-1.77	57.50	54.10	55.40	56.40	-1.00	548	16.33	293782
EASTLAND	27.70	0.73	27.80	26.60	27.50	27.30	0.20	483	12.60	461001
EASTRNLUB	1874.50	6.25	1874.50	1764.30	1874.50	1764.30	110.20	1346	38.32	20814
EBL	29.40	0.00	29.40	29.40	29.40	29.40	0.00	12	2.96	100681
EBL1STMF	7.40	0.00	7.40	7.40	7.40	7.40	0.00	4	0.03	4500
EBLNRBMF	6.50	0.00	6.50	6.50	6.50	6.50	0.00	1	0.00	490
ECABLES	205.30	0.24	208.70	203.60	205.30	204.80	0.50	832	17.20	83560
EGEN	45.20	0.00	45.20	45.20	45.20	45.20	0.00	20	0.50	11124
EHL	105.00	-2.51	108.30	104.40	105.00	107.70	-2.70	4762	222.13	2100981
EIL	30.90	1.98	31.40	30.20	30.90	30.30	0.60	579	15.69	509870
EMERALDOIL	122.80	3.98	125.90	112.00	122.80	118.10	4.70	1808	89.39	742111
ENVOYTEX	43.90	0.00	43.90	43.90	43.90	43.90	0.00	3	0.01	111
EPGL	35.00	0.29	35.20	34.80	35.00	34.90	0.10	301	12.28	350919
ESQUIRENIT	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
ETL	9.40	0.00	9.40	9.40	9.40	9.40	0.00	12	0.14	15208
EXIM1STMF	5.80	0.00	5.80	5.80	5.80	5.80	0.00	2	0.06	10020
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	11	0.12	11548
FAMILYTEX	4.90	0.00	4.90	4.90	4.90	4.90	0.00	7	0.01	1195
FARCHEM	10.60	0.00	10.60	10.60	10.60	10.60	0.00	49	0.95	89407
FAREASTFIN	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
FAREASTLIF	76.50	0.92	78.60	75.40	76.50	75.80	0.70	1679	82.13	1071110
FASFIN	5.40	0.00	5.40	5.40	5.40	5.40	0.00	16	0.27	50409
FBFIF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	90	2.33	466776
FEDERALINS	29.30	-3.99	29.40	28.00	28.90	30.10	-1.20	638	21.39	743858
FEKDIL	18.70	2.19	19.00	18.20	18.70	18.30	0.40	1430	60.91	3291253
FINEFOODS	93.60	0.86	94.40	92.10	93.60	92.80	0.80	712	30.97	332426
FIRSTFIN	5.50	0.00	5.50	5.50	5.50	5.50	0.00	5	0.11	20155
FIRSTSBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	20	0.28	31150
FORTUNE	75.70	0.00	75.70	75.70	75.70	75.70	0.00	6	0.16	2050
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	1	0.00	50
FUWANGFOOD	23.50	0.00	23.50	23.50	23.50	23.50	0.00	4	0.05	2252
GBBPOWER	15.10	-0.66	15.30	15.10	15.10	15.20	-0.10	439	11.95	789587
GEMINISEA	817.90	0.71	873.00	813.30	817.90	812.10	5.80	6266	501.69	588277
GENEXIL	90.90	-2.26	93.80	90.30	90.90	93.00	-2.10	2637	146.35	1592243
GENNEXT	6.00	0.00	6.00	6.00	6.00	6.00	0.00	45	0.34	57276
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	8	0.06	3331
GHCL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	9	0.00	24
GIB	8.60	0.00	8.60	8.60	8.60	8.60	0.00	63	0.18	20637
GLDNJMF	9.00	-1.10	9.00	9.00	9.00	9.10	-0.10	64	2.28	253237
GLOBALINS	37.90	2.99	38.60	37.00	37.90	36.80	1.10	715	15.68	415074
GOLDENSON	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	35	0.31	1079
GPHISPAT	44.80	0.00	44.80	44.80	44.80	44.80	0.00	8	0.08	1735
GQBALLPEN	93.50	-0.85	95.90	92.10	93.50	94.30	-0.80	216	2.89	30712
GRAMEENS2	15.20	0.00	15.20	15.20	15.20	15.20	0.00	6	0.11	7130
GREENDELMF	6.90	0.00	6.90	6.90	6.90	6.90	0.00	3	0.04	5002
GREENDELT	72.90	-0.83	75.00	70.50	71.50	72.10	-0.60	571	21.52	299267
GSPFINANCE	30.30	0.00	30.30	30.30	30.30	30.30	0.00	2	0.00	4
HAKKANIPUL	65.80	-0.75	67.20	65.50	65.80	66.30	-0.50	502	10.47	158604
HEIDELBCEM	297.90	8.64	298.10	275.90	297.90	274.20	23.70	2248	160.17	542109
HFL	17.90	-0.56	18.20	17.80	17.90	18.00	-0.10	180	5.34	298204
HRTEX	0.00	0.00	0.00	0.00	0.00	115.90	0.00	0	0.00	0
HWAWELLTEX	63.00	7.51	63.90	58.60	63.00	58.60	4.40	827	18.47	298021
IBNSINA	286.60	0.00	286.60	286.60	286.60	286.60	0.00	14	0.25	867
IBP	17.00	0.00	17.00	17.00	17.00	17.00	0.00	12	0.21	12075
ICB	87.60	0.00	87.60	87.60	87.60	87.60	0.00	8	0.12	1392
ICB3RDNRB	6.50	0.00	6.50	6.50	6.50	6.50	0.00	2	0.01	1500
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	8.70	0.00	8.70	8.70	8.70	8.70	0.00	1	0.01	1200
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
ICBIBANK	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	40.80	5.15	41.40	38.10	40.80	38.80	2.00	2253	44.00	1100977
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	2	0.00	41
IFADAUTOS	0.00	0.00	0.00	0.00	0.00	44.10	0.00	0	0.00	0
IFIC	11.20	0.00	11.20	11.20	11.20	11.20	0.00	16	0.19	16512
IFIC1STMF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	3	0.01	2456
IFILISLMF1	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
ILFSL	5.60	0.00	5.60	5.60	5.60	5.60	0.00	44	1.02	182243
IMAMBUTTON	106.30	-8.36	118.00	105.00	106.30	116.00	-9.70	770	16.04	147638
INDEXAGRO	103.60	0.00	103.60	103.60	103.60	103.60	0.00	4	0.03	311
INTECH	28.90	-1.70	30.50	28.50	28.90	29.40	-0.50	715	19.42	664038
INTRACO	47.00	6.33	47.60	43.80	47.00	44.20	2.80	4837	364.48	7916076
IPDC	57.60	0.00	57.60	57.60	57.60	57.60	0.00	4	0.00	13
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	6	0.42	12920
ISLAMICFIN	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
ISLAMIINS	56.00	2.21	56.00	53.30	55.40	54.20	1.20	508	18.57	337670
ISNLTD	60.70	-1.62	65.00	60.30	60.70	61.70	-1.00	1107	30.57	488561
ITC	40.00	-0.99	41.50	39.40	40.00	40.40	-0.40	2782	154.43	3817522
JAMUNABANK	20.90	0.00	20.90	20.90	20.90	20.90	0.00	18	0.14	6727
JAMUNAOIL	180.90	-0.28	182.40	179.10	180.40	180.90	-0.50	142	5.99	33143
JANATAINS	31.50	2.94	32.00	30.10	31.50	30.60	0.90	232	3.33	106649
JHRML	82.60	-2.13	84.80	82.10	82.60	84.40	-1.80	2885	121.93	1463626
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	5	0.01	36
JUTESPINN	379.50	-8.73	414.70	379.50	379.50	415.80	-36.30	318	12.48	32721
KARNAPHULI	33.30	-0.89	34.70	32.50	33.30	33.60	-0.30	467	13.06	389347
KAY&QUE	231.90	0.97	234.00	227.10	228.80	226.60	2.20	394	6.40	27801
KBPPWBIL	14.70	-2.03	15.00	14.30	14.50	14.80	-0.30	1026	25.29	1738021
KDSALTD	77.00	0.00	77.00	77.00	77.00	77.00	0.00	1	0.00	25
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	54	0.61	95774
KOHINOOR	454.20	-0.15	458.90	450.10	454.20	454.90	-0.70	594	15.49	34039
KPCL	26.60	0.00	26.60	26.60	26.60	26.60	0.00	7	0.03	1236
KPPL	10.20	4.08	10.30	9.80	10.20	9.80	0.40	351	6.35	629384
KTL	23.70	0.00	23.70	23.70	23.70	23.70	0.00	3	0.01	504
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	18	0.07	2843
LEGACYFOOT	108.00	-5.18	117.40	106.10	108.00	113.90	-5.90	3314	123.16	1098405
LHBL	71.80	1.13	73.10	70.70	71.80	71.00	0.80	3225	257.54	3567914
LIBRAINFU	702.20	0.17	713.00	700.00	702.20	701.00	1.20	309	5.45	7731
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	4	0.02	13
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	3	0.00	66
LRBDL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	17	0.84	24020
LRGLOBMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	3	0.01	1021
MAKSONSPIN	22.30	0.00	22.30	22.30	22.30	22.30	0.00	4	0.01	345
MALEKSPIN	27.10	0.00	27.10	27.10	27.10	27.10	0.00	4	0.01	330
MARICO	2421.50	0.00	2421.50	2421.50	2421.50	2421.50	0.00	17	0.35	143
MATINSPINN	77.60	0.00	77.60	77.60	77.60	77.60	0.00	1	0.00	3
MBL1STMF	6.60	0.00	6.80	6.60	6.60	6.60	0.00	58	1.83	276989
MEGCONMILK	35.60	-2.47	38.00	35.10	35.60	36.50	-0.90	409	7.68	210365
MEGHNACEM	67.60	9.92	67.60	64.00	67.60	61.50	6.10	264	7.69	114291
MEGHNAINS	55.70	4.11	56.90	51.60	55.70	53.50	2.20	4534	91.84	1682077
MEGHNALIFE	93.80	9.96	93.80	85.30	93.80	85.30	8.50	3330	328.41	3602275
MEGHNAPET	49.80	-2.44	52.00	47.30	48.00	49.20	-1.20	463	7.84	158995
MERCANBANK	13.30	0.00	13.30	13.30	13.30	13.30	0.00	12	0.02	1746
MERCINS	33.10	0.61	33.90	32.30	33.10	32.90	0.20	75	1.45	44079
METROSPIN	36.80	0.55	37.90	36.50	36.80	36.60	0.20	896	24.60	664453
MHSML	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
MIDASFIN	11.20	-3.45	11.80	11.20	11.20	11.60	-0.40	158	3.21	282035
MIDLANDBNK	13.70	0.74	14.00	13.50	13.70	13.60	0.10	464	12.95	941838
MIRACLEIND	33.90	1.80	34.80	33.40	33.90	33.30	0.60	920	27.54	805629
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	10	0.16	3115
MITHUNKNIT	15.60	0.00	15.60	15.60	15.60	15.60	0.00	5	0.01	777
MJLBD	87.00	-0.12	87.50	86.70	86.70	86.80	-0.10	62	1.84	21253
MLDYEING	24.80	0.00	24.80	24.80	24.80	24.80	0.00	2	0.01	399
MONNOAGML	946.00	0.83	960.00	940.00	946.40	938.60	7.80	517	12.46	13140
MONNOCERA	112.10	0.72	114.00	111.40	112.10	111.30	0.80	1105	40.43	359460
MONNOFABR	24.10	0.00	24.10	24.10	24.10	24.10	0.00	2	0.01	505
MONOSPOOL	308.40	-1.91	320.00	307.10	308.40	314.40	-6.00	1672	38.81	123732
MPETROLEUM	202.80	0.00	204.60	202.60	202.90	202.90	0.00	114	4.16	20475
MTB	15.50	0.00	15.50	15.50	15.50	15.50	0.00	5	0.02	1360
NAHEEACP	65.30	0.00	65.30	65.30	65.30	65.30	0.00	1	0.01	162
NATLIFEINS	179.00	0.00	179.00	179.00	179.00	179.00	0.00	7	0.31	1705
NAVANACNG	28.30	2.17	28.70	27.30	28.30	27.70	0.60	473	15.30	539811
NAVANAPHAR	105.30	-1.68	109.20	103.00	105.30	107.10	-1.80	4853	316.63	2978635
NBL	8.30	0.00	8.30	8.30	8.30	8.30	0.00	2	0.01	1126
NCCBANK	13.80	0.00	13.80	13.80	13.80	13.80	0.00	69	4.66	337956
NCCBLMF1	6.80	0.00	6.90	6.80	6.80	6.80	0.00	39	0.82	121124
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	28
NFML	16.90	0.00	17.30	16.80	16.90	16.90	0.00	651	15.02	885348
NHFIL	44.60	1.36	45.80	44.00	44.60	44.00	0.60	1547	51.88	1152755
NITOLINS	39.30	0.51	40.10	38.30	39.30	39.10	0.20	119	2.27	57827
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	327.50	5.37	338.00	315.00	327.50	310.80	16.70	2485	85.97	259806
NORTHRNINS	49.30	0.20	50.80	49.00	49.10	49.00	0.10	116	2.03	41299
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	17	0.95	18647
NRBCBANK	16.80	0.00	16.80	16.80	16.80	16.80	0.00	5	0.02	1407
NTC	532.40	-7.26	617.10	531.10	532.40	574.10	-41.70	1652	51.77	92907
NTLTUBES	82.70	-0.12	83.70	82.60	82.70	82.80	-0.10	414	10.80	130411
NURANI	7.00	0.00	7.00	7.00	7.00	7.00	0.00	3	0.00	30
OAL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	12	0.17	16982
OIMEX	27.00	9.76	27.00	24.40	27.00	24.60	2.40	1511	72.74	2782589
OLYMPIC	154.90	-0.26	157.80	154.70	154.90	155.30	-0.40	1207	63.56	408708
ONEBANKLTD	10.00	0.00	10.00	10.00	10.00	10.00	0.00	12	0.18	17584
ORIONINFU	364.30	-1.99	378.60	362.20	364.30	371.70	-7.40	2437	94.95	256341
ORIONPHARM	79.60	0.00	79.60	79.60	79.60	79.60	0.00	39	0.51	6398
PADMALIFE	47.40	3.49	48.90	45.00	47.40	45.80	1.60	1263	38.97	821002
PADMAOIL	209.20	0.00	209.30	209.20	209.20	209.20	0.00	6	0.08	384
PAPERPROC	263.20	0.61	272.90	262.00	263.20	261.60	1.60	3074	128.92	482976
PARAMOUNT	58.30	0.69	59.80	55.60	58.30	57.90	0.40	970	34.72	597918
PDL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	4	0.10	10100
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	2	0.00	12
PEOPLESINS	36.20	1.70	36.40	35.00	35.80	35.20	0.60	316	8.73	246183
PF1STMF	10.30	-0.96	10.60	10.30	10.30	10.40	-0.10	408	19.05	1826545
PHARMAID	790.70	0.00	790.70	790.70	790.70	790.70	0.00	7	0.11	137
PHENIXINS	37.40	1.91	38.00	36.10	37.40	36.70	0.70	112	2.77	74642
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
PHPMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	1	0.01	1000
PIONEERINS	73.80	0.82	75.90	73.10	73.80	73.20	0.60	533	15.39	207137
POPULAR1MF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
POPULARLIF	87.90	7.33	89.00	81.90	87.90	81.90	6.00	2377	128.25	1473634
POWERGRID	52.40	0.00	52.40	52.40	52.40	52.40	0.00	3	0.02	304
PRAGATIINS	63.50	-2.01	66.40	63.10	63.50	64.80	-1.30	256	6.29	98244
PRAGATILIF	147.80	8.44	149.80	137.00	147.80	136.30	11.50	2732	227.27	1585066
PREMIERBAN	12.80	0.00	12.80	12.80	12.80	12.80	0.00	24	0.09	6953
PREMIERCEM	59.70	4.74	61.50	56.80	59.70	57.00	2.70	2390	106.29	1766558
PREMIERLEA	6.80	0.00	6.80	6.80	6.80	6.80	0.00	18	0.25	36827
PRIME1ICBA	7.70	0.00	7.70	7.70	7.70	7.70	0.00	1	0.00	22
PRIMEBANK	19.10	0.00	19.20	19.00	19.10	19.10	0.00	40	0.86	45200
PRIMEFIN	11.50	0.00	11.50	11.50	11.50	11.50	0.00	22	1.44	125333
PRIMEINSUR	82.80	0.00	82.80	82.80	82.80	82.80	0.00	1	0.00	1
PRIMELIFE	71.90	8.94	72.60	66.00	71.90	66.00	5.90	1138	53.92	772943
PRIMETEX	29.20	0.00	29.20	29.20	29.20	29.20	0.00	1	0.00	1
PROGRESLIF	88.60	7.92	89.80	80.50	88.60	82.10	6.50	633	20.30	232709
PROVATIINS	58.90	0.00	58.90	58.90	58.90	58.90	0.00	118	6.11	103660
PTL	77.00	0.00	77.00	77.00	77.00	77.00	0.00	36	3.04	39455
PUBALIBANK	25.70	0.00	25.70	25.70	25.70	25.70	0.00	29	3.86	150006
PURABIGEN	32.00	4.62	32.40	30.10	31.70	30.30	1.40	1233	31.56	1006322
QUASEMIND	58.40	0.00	58.40	58.40	58.40	58.40	0.00	1	0.12	2000
QUEENSOUTH	23.30	0.00	23.30	23.30	23.30	23.30	0.00	4	0.02	643
RAHIMAFOOD	265.60	0.57	269.80	263.80	265.60	264.10	1.50	1450	46.67	175195
RAHIMTEXT	143.10	-1.51	149.20	143.00	143.30	145.50	-2.20	55	0.99	6828
RAKCERAMIC	42.90	0.00	42.90	42.90	42.90	42.90	0.00	6	0.02	520
RANFOUNDRY	165.80	0.36	167.50	165.20	165.80	165.20	0.60	228	5.90	35603
RDFOOD	47.90	0.84	48.30	47.50	47.90	47.50	0.40	784	39.32	821005
RECKITTBEN	4810.00	0.53	4810.00	4770.10	4797.30	4772.20	25.10	10	0.39	81
REGENTTEX	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RELIANCE1	10.00	-1.00	10.10	9.90	9.90	10.00	-0.10	28	0.83	83952
RELIANCINS	62.50	-0.64	64.30	61.90	62.30	62.70	-0.40	132	2.45	39135
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	8	0.03	23
RENWICKJA	804.70	-0.41	816.10	800.00	804.70	808.00	-3.30	66	0.69	854
REPUBLIC	36.10	1.69	36.50	35.30	36.10	35.50	0.60	138	3.18	88059
RINGSHINE	9.80	0.00	9.80	9.80	9.80	9.80	0.00	7	0.06	6090
RNSPIN	6.20	0.00	6.20	6.20	6.20	6.20	0.00	6	0.01	1715
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	21	0.13	4235
RSRMSTEEL	22.30	8.25	22.60	20.30	22.30	20.60	1.70	705	20.60	953139
RUNNERAUTO	48.40	0.00	48.40	48.40	48.40	48.40	0.00	3	0.10	2030
RUPALIBANK	25.20	0.00	25.20	25.20	25.20	25.20	0.00	3	0.01	262
RUPALIINS	31.20	4.00	31.50	29.90	31.20	30.00	1.20	647	19.11	621142
RUPALILIFE	208.60	5.89	209.90	194.30	208.60	197.00	11.60	3244	295.38	1437585
SAFKOSPINN	19.40	0.00	19.40	19.40	19.40	19.40	0.00	5	0.07	3760
SAIFPOWER	29.70	0.00	29.70	29.70	29.70	29.70	0.00	8	0.05	1754
SAIHAMCOT	0.00	0.00	0.00	0.00	0.00	16.40	0.00	0	0.00	0
SAIHAMTEX	17.60	0.00	17.60	17.60	17.60	17.60	0.00	13	0.37	21078
SALAMCRST	33.30	0.00	33.30	33.30	33.30	33.30	0.00	2	0.05	1500
SALVOCHEM	61.80	0.00	61.80	61.80	61.80	61.80	0.00	5	0.00	47
SAMATALETH	67.50	-0.74	70.00	67.20	67.50	68.00	-0.50	286	4.99	73651
SAMORITA	75.50	-1.56	77.60	75.00	75.50	76.70	-1.20	534	10.53	138570
SANDHANINS	33.30	5.38	33.70	30.90	33.30	31.60	1.70	2119	101.74	3088194
SAPORTL	30.10	-1.31	30.90	29.90	30.10	30.50	-0.40	1318	56.60	1858616
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	10.50	0.00	10.50	10.50	10.50	10.50	0.00	7	0.01	738
SEAPEARL	226.70	6.28	227.60	214.00	226.70	213.30	13.40	4402	333.91	1489053
SEMLFBSLGF	8.40	0.00	8.40	8.40	8.40	8.40	0.00	4	0.01	1133
SEMLIBBLSF	8.70	1.18	8.90	8.50	8.60	8.50	0.10	108	2.38	277885
SEMLLECMF	9.10	0.00	9.10	9.10	9.10	9.10	0.00	7	0.25	27202
SHAHJABANK	18.30	0.00	18.30	18.30	18.30	18.30	0.00	10	0.31	16994
SHASHADNIM	0.00	0.00	0.00	0.00	0.00	27.00	0.00	0	0.00	0
SHEPHERD	24.00	0.00	24.00	24.00	24.00	24.00	0.00	4	0.01	188
SHURWID	19.60	1.57	19.70	18.90	19.40	19.10	0.30	775	34.47	1786250
SHYAMPSUG	94.50	-0.42	97.90	92.00	94.50	94.90	-0.40	105	1.34	14181
SIBL	12.30	0.00	12.30	12.30	12.30	12.30	0.00	28	0.55	44584
SILCOPHL	24.70	-0.40	25.20	24.50	24.70	24.80	-0.10	522	31.50	1263968
SILVAPHL	21.60	0.00	21.60	21.60	21.60	21.60	0.00	2	0.02	1015
SIMTEX	23.30	3.10	23.60	22.00	23.30	22.60	0.70	1017	38.52	1679649
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	1	0.09	600
SINOBANGLA	77.00	-3.63	81.00	76.20	77.00	79.90	-2.90	2094	69.75	895139
SKICL	52.00	0.78	53.00	51.10	52.00	51.60	0.40	516	9.39	180348
SKTRIMS	26.70	1.52	27.10	26.30	26.70	26.30	0.40	385	10.47	391164
SONALIANSH	470.70	0.02	489.50	469.50	470.70	470.60	0.10	1638	39.10	81850
SONALILIFE	98.70	6.24	100.00	90.90	98.70	92.90	5.80	3494	208.46	2182021
SONALIPAPR	615.10	0.00	615.10	615.10	615.10	615.10	0.00	8	0.08	128
SONARBAINS	53.00	2.51	56.50	52.00	53.00	51.70	1.30	515	14.02	263693
SONARGAON	33.10	0.00	33.10	33.10	33.10	33.10	0.00	5	0.01	204
SOUTHEASTB	13.80	0.00	13.80	13.80	13.80	13.80	0.00	20	0.72	51880
SPCERAMICS	43.00	0.00	43.00	43.00	43.00	43.00	0.00	7	0.02	383
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	17	0.29	4424
SQUARETEXT	67.50	0.00	67.50	67.50	67.50	67.50	0.00	1	0.00	5
SQURPHARMA	209.80	0.00	209.80	209.80	209.80	209.80	0.00	120	2.53	12052
SSSTEEL	16.60	0.00	16.60	16.60	16.60	16.60	0.00	4	0.23	13727
STANCERAM	117.30	1.65	118.90	114.00	117.30	115.40	1.90	183	4.18	36224
STANDARINS	44.80	0.90	46.00	44.00	44.80	44.40	0.40	215	4.77	106098
STANDBANKL	8.80	0.00	8.90	8.80	8.80	8.80	0.00	82	3.07	348808
STYLECRAFT	98.10	-0.51	102.00	97.30	98.10	98.60	-0.50	269	3.71	37749
SUMITPOWER	34.00	0.00	34.00	34.00	34.00	34.00	0.00	5	0.01	185
SUNLIFEINS	60.90	2.01	62.00	59.20	60.90	59.70	1.20	1394	55.35	909371
TAKAFULINS	45.90	0.67	45.90	44.10	45.30	45.00	0.30	159	3.50	77454
TALLUSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	3	0.03	2500
TAMIJTEX	194.70	1.35	196.20	191.70	194.70	192.10	2.60	725	17.85	92349
TILIL	44.90	9.78	44.90	44.90	44.90	40.90	4.00	155	0.26	5889
TITASGAS	40.90	0.00	40.90	40.90	40.90	40.90	0.00	3	0.00	41
TOSRIFA	28.00	1.08	28.30	27.30	28.00	27.70	0.30	472	27.10	976027
TRUSTB1MF	5.60	0.00	5.60	5.60	5.60	5.60	0.00	4	0.01	1027
TRUSTBANK	31.70	0.00	31.70	31.70	31.70	31.70	0.00	2	0.01	204
TUNGHAI	5.80	0.00	5.80	5.80	5.80	5.80	0.00	1	0.00	2
UCB	12.40	-4.62	12.40	12.40	12.40	13.00	-0.60	25	1.84	148441
UNILEVERCL	2060.00	0.07	2066.00	2050.00	2063.20	2061.80	1.40	51	1.38	670
UNIONBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	5	0.00	425
UNIONCAP	8.60	-1.15	8.80	8.50	8.60	8.70	-0.10	406	11.12	1296968
UNIONINS	60.20	0.50	60.70	59.20	60.20	59.90	0.30	1594	56.89	949714
UNIQUEHRL	77.00	-2.04	79.40	76.60	77.00	78.60	-1.60	4471	236.49	3039415
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	3	0.01	750
UNITEDINS	42.20	-0.47	43.70	41.20	42.20	42.40	-0.20	48	1.01	23978
UPGDCL	233.70	0.00	233.70	233.70	233.70	233.70	0.00	7	0.06	251
USMANIAGL	62.60	-1.73	67.00	62.20	62.60	63.70	-1.10	160	1.34	21297
UTTARABANK	22.00	0.00	22.00	22.00	22.00	22.00	0.00	199	13.26	602779
UTTARAFIN	33.80	0.00	34.30	33.80	33.80	33.80	0.00	47	2.21	65531
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
VFSTDL	22.20	0.00	22.20	22.20	22.20	22.20	0.00	1	0.01	500
WALTONHIL	1047.70	0.00	1047.70	1047.70	1047.70	1047.70	0.00	6	0.04	41
WATACHEM	200.20	0.00	200.20	200.20	200.20	200.20	0.00	6	0.09	427
WMSHIPYARD	11.00	0.00	11.00	11.00	11.00	11.00	0.00	4	0.01	827
YPL	20.60	0.00	21.10	20.20	20.60	20.60	0.00	732	27.52	1345122
ZAHEENSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	72	1.96	197971
ZAHINTEX	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
ZEALBANGLA	138.90	-4.47	145.00	136.50	138.90	145.40	-6.50	139	1.54	11011

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.